IQ
IQ · 美元计价
$0.000703
-3.83%
≈ ￥0.0046398
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000731
24H 成交量$2.89万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $48.34万 | $8,215.73万 | -1.82% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 594 |
YBYield Basis
|
$0.0585 | $0.0619 | $0.0585 | $12.34万 | $521.45万 | -5.49% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 593 |
CHRChromia
|
$0.0151 | $0.01586 | $0.01507 | $12.51万 | $1,499.96万 | -4.61% |
| 276 |
ZBTZerobase
|
$0.0657 | $0.0693 | $0.0655 | $53.23万 | $1,474.68万 | -4.64% |
| 107 |
ICPInternet Computer
|
$2.428 | $2.54 | $2.41 | $222.01万 | $13.77亿 | -3.73% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 614 |
BARDLombard
|
$0.108 | $0.1113 | $0.107 | $11.02万 | $4,318.95万 | -1.91% |
| 24 |
AAVEAave
|
$125.7 | $134.47 | $123.90 | $2,082.23万 | $19.63亿 | -5.78% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 385 |
EULEuler
|
$1.013 | $1.10 | $1.00 | $34.76万 | $1,979.00万 | -7.06% |
| 193 |
PLTRBPLTRB
|
$170.28 | $189.10 | $169.22 | $81.86万 | — | -9.06% |
| 141 |
GLMRMoonbeam
|
$0.007812 | $0.009 | $0.00769 | $133.53万 | $1,039.27万 | -1.93% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
CHIPUSD.AI
|
$0.03926 | $0.0422 | $0.03862 | $124.02万 | $7,890.31万 | -6.30% |
| 284 |
KMNOKamino
|
$0.02982 | $0.03228 | $0.02912 | $50.42万 | $4,024.00万 | -6.40% |
| 392 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $33.46万 | $6,494.19万 | -1.54% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Ethena _以太坊ETH价格
Aerodrome _比特币行情
DRAMB _BTC行情
PAX Gold _加密货币行情
LayerZero _加密货币行情
牛来 _币种排行
RedStone _比特币
NFPrompt _比特币行情
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
Origin _以太坊ETH价格
Ethena USDe _加密货币行情
TRON _比特币行情
NBISB _币种排行
Injective _数字货币市值
Worldcoin _BTC行情
Mitosis _BTC行情
Gram _比特币行情
TRON _比特币
Huma Finance _以太坊ETH价格
BitTensor _数字货币市值
TQQQB _BTC行情
Hyperliquid _BTC行情
THORChain _数字货币市值
XRP _以太坊ETH价格
AAPLB _BTC行情
1000CAT _加密货币行情
Aerodrome _BTC行情
Gitcoin _数字货币市值
EUR _比特币
BFUSD _比特币
SKHYB _数字货币市值
NBISB _BTC行情
RWUSD _比特币行情
Origin _BTC行情
BNCB _加密货币行情
Aptos _BTC行情
THORChain _加密货币行情
TRON _币种排行