IOST
IOST · 美元计价
$0.000614
-2.69%
≈ ￥0.0040524
(-$0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.000657
24H 最低$0.000607
今日开盘$0.000631
24H 成交量$37.92万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $84.35万 | $7,018.05万 | -3.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 500 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $15.84万 | $419.09万 | -0.42% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 461 |
CHRChromia
|
$0.01361 | $0.01414 | $0.01336 | $19.21万 | $1,352.04万 | 1.19% |
| 239 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0552 | $56.65万 | $1,258.71万 | 0.90% |
| 55 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $825.51万 | $14.46亿 | -5.14% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 28 |
BARDLombard
|
$0.1359 | $0.1799 | $0.1281 | $1,946.85万 | $5,897.08万 | 2.10% |
| 36 |
AAVEAave
|
$109.64 | $115.55 | $107.86 | $1,272.36万 | $17.05亿 | -0.63% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 404 |
EULEuler
|
$0.882 | $0.907 | $0.848 | $24.93万 | $1,661.48万 | 3.52% |
| 348 |
PLTRBPLTRB
|
$165.55 | $173.71 | $164.94 | $33.01万 | — | -3.60% |
| 281 |
GLMRMoonbeam
|
$0.006093 | $0.006541 | $0.006004 | $42.75万 | $765.06万 | -1.69% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
CHIPUSD.AI
|
$0.03076 | $0.03259 | $0.0303 | $141.37万 | $6,341.23万 | 0.33% |
| 213 |
KMNOKamino
|
$0.03024 | $0.03105 | $0.02963 | $71.94万 | $4,047.26万 | -0.40% |
| 400 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $25.27万 | $6,071.05万 | -1.67% |