达世币
DASH · 美元计价
$41.04
0.34%
≈ ￥270.864
($0.14)
更新于 2026-11-14 09:45:01
24H 最高$42.48
24H 最低$38.55
今日开盘$40.9
24H 成交量$347.96万
流通市值$5.27亿
24H 涨跌额($0.14)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
APEApeCoin
|
$0.0917 | $0.097 | $0.091 | $92.84万 | $7,018.05万 | -5.07% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.80万 | $419.09万 | -1.66% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 428 |
CHRChromia
|
$0.01386 | $0.01414 | $0.0132 | $22.51万 | $1,352.04万 | 0.00% |
| 231 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.55万 | $1,258.71万 | -2.24% |
| 57 |
ICPInternet Computer
|
$2.431 | $2.66 | $2.43 | $787.36万 | $14.46亿 | -5.74% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 26 |
BARDLombard
|
$0.1416 | $0.1799 | $0.1163 | $2,190.78万 | $5,897.08万 | 3.58% |
| 38 |
AAVEAave
|
$111.35 | $115.55 | $109.33 | $1,301.37万 | $17.05亿 | -2.48% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 391 |
EULEuler
|
$0.885 | $0.907 | $0.838 | $27.37万 | $1,661.48万 | 0.80% |
| 351 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.79万 | — | -3.72% |
| 296 |
GLMRMoonbeam
|
$0.006152 | $0.006541 | $0.006005 | $41.72万 | $765.06万 | -5.43% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
CHIPUSD.AI
|
$0.03151 | $0.03259 | $0.0302 | $141.59万 | $6,341.23万 | -1.69% |
| 237 |
KMNOKamino
|
$0.03043 | $0.03131 | $0.02963 | $59.78万 | $4,047.26万 | -2.47% |
| 395 |
YFIyearn.finance
|
$1790 | $1,851.00 | $1,778.00 | $26.87万 | $6,071.05万 | -2.82% |