Civic
CVC · 美元计价
$0.01954
-0.56%
≈ ￥0.128964
(-$0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.01983
24H 最低$0.01879
今日开盘$0.01965
24H 成交量$14.28万
流通市值$1,539.11万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
APEApeCoin
|
$0.0955 | $0.0977 | $0.0907 | $246.61万 | $6,938.37万 | 2.69% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 475 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $19.30万 | $421.13万 | 0.21% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 377 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 501 |
CHRChromia
|
$0.01377 | $0.01398 | $0.0132 | $16.95万 | $1,343.26万 | -0.43% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.32万 | $1,254.04万 | 1.60% |
| 62 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.49 | $714.89万 | $14.11亿 | 2.63% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 33 |
BARDLombard
|
$0.1336 | $0.1503 | $0.0821 | $1,813.12万 | $4,901.21万 | 62.53% |
| 36 |
AAVEAave
|
$111.67 | $117.45 | $109.33 | $1,656.50万 | $17.50亿 | -4.74% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 423 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.85万 | $1,605.29万 | 1.50% |
| 287 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $45.98万 | — | 0.92% |
| 375 |
GLMRMoonbeam
|
$0.006203 | $0.00695 | $0.006101 | $31.53万 | $807.23万 | -10.63% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 148 |
CHIPUSD.AI
|
$0.0323 | $0.03259 | $0.0302 | $128.93万 | $6,194.40万 | 2.57% |
| 385 |
KMNOKamino
|
$0.0308 | $0.03166 | $0.03 | $30.01万 | $4,164.63万 | -2.59% |
| 340 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.98万 | $6,243.02万 | -2.78% |