Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-14 18:10:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
APEApeCoin
|
$0.0886 | $0.0963 | $0.0878 | $68.07万 | $7,018.05万 | -5.75% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 456 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $18.74万 | $419.09万 | -2.08% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 454 |
CHRChromia
|
$0.01344 | $0.01414 | $0.01331 | $18.94万 | $1,352.04万 | -1.75% |
| 236 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.20万 | $1,258.71万 | -2.63% |
| 57 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.35 | $675.20万 | $14.46亿 | -7.60% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 29 |
BARDLombard
|
$0.1265 | $0.1799 | $0.1219 | $1,552.91万 | $5,897.08万 | -17.21% |
| 30 |
AAVEAave
|
$107.51 | $115.55 | $106.93 | $1,347.73万 | $17.05亿 | -2.89% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 414 |
EULEuler
|
$0.876 | $0.907 | $0.865 | $22.66万 | $1,661.48万 | -0.91% |
| 468 |
PLTRBPLTRB
|
$166.18 | $173.71 | $164.94 | $18.05万 | — | -3.33% |
| 300 |
GLMRMoonbeam
|
$0.006073 | $0.006541 | $0.005962 | $38.34万 | $765.06万 | -3.03% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
CHIPUSD.AI
|
$0.03027 | $0.03251 | $0.03001 | $125.42万 | $6,341.23万 | -6.02% |
| 210 |
KMNOKamino
|
$0.03039 | $0.03106 | $0.02963 | $67.58万 | $4,047.26万 | 0.20% |
| 401 |
YFIyearn.finance
|
$1761 | $1,851.00 | $1,741.00 | $23.86万 | $6,071.05万 | -3.08% |